Zibo Qixiang Tengda Chemical

齐翔腾达 SZ002408 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.40 -0.07 -1.57%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePM2.5 -2.38% ThemeBiodegradable Plastics -1.72% ThemePropylene Oxide -1.94% IndustryOil Processing & Trading -1.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.38
High
4.44
Low
4.37
Prev close
4.47
Amplitude
1.57%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.42
MA10
4.39
MA20
4.69
MA60
5.12
🕰 Time machine Pick a date to see history up to that day
Zibo Qixiang Tengda Chemical SZ002408
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.37M
Net main flow, 5 days
+24.60M
Net main flow, 10 days
+36.95M

Super-large orders -2.09M · Large orders -2.29M · Net main ratio -7.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.38 4.44 4.37 4.40 13M
2 2026-11-05 4.46 4.49 4.43 4.47 17M
3 2026-11-04 4.43 4.50 4.38 4.46 21M
4 2026-11-03 4.35 4.48 4.32 4.43 18M
5 2026-11-02 4.27 4.38 4.26 4.35 20M
6 2026-10-30 4.27 4.34 4.25 4.27 18M
7 2026-10-29 4.42 4.43 4.30 4.33 22M
8 2026-10-28 4.39 4.46 4.35 4.42 21M
9 2026-10-27 4.41 4.50 4.38 4.38 29M
10 2026-10-26 4.51 4.61 4.37 4.43 69M
11 2026-10-23 4.81 4.86 4.70 4.85 22M
12 2026-10-22 4.90 4.92 4.78 4.85 20M

52W

Data range
4.25 5.2% 7.15

High/low over the last 250 trading days, and where the price sits.

← Stocks