Jiangsu Yoke Technology
雅克科技 SZ002409 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
85.67
-4.03
-4.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.42
High
88.46
Low
83.66
Prev close
89.70
Amplitude
5.35%
Volume
22.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
83.29
MA10
84.04
MA20
91.69
MA60
121.77
Jiangsu Yoke Technology
SZ002409
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-133.98M
Net main flow, 5 days
+276.02M
Net main flow, 10 days
+289.41M
Super-large orders -44.75M · Large orders -89.23M · Net main ratio -6.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 85.42 | 88.46 | 83.66 | 85.67 | 23M |
| 2 | 2026-11-05 | 86.36 | 92.03 | 86.36 | 89.70 | 34M |
| 3 | 2026-11-04 | 76.51 | 83.66 | 75.51 | 83.66 | 16M |
| 4 | 2026-11-03 | 80.50 | 80.61 | 75.30 | 76.05 | 14M |
| 5 | 2026-11-02 | 78.82 | 82.66 | 77.11 | 81.39 | 18M |
| 6 | 2026-10-30 | 80.00 | 82.97 | 77.40 | 77.42 | 15M |
| 7 | 2026-10-29 | 88.72 | 89.19 | 82.70 | 82.78 | 14M |
| 8 | 2026-10-28 | 88.87 | 89.00 | 84.51 | 87.59 | 18M |
| 9 | 2026-10-27 | 91.66 | 92.66 | 86.00 | 86.02 | 9M |
| 10 | 2026-10-26 | 93.60 | 93.66 | 89.81 | 90.07 | 10M |
| 11 | 2026-10-23 | 89.50 | 95.30 | 85.63 | 94.47 | 17M |
| 12 | 2026-10-22 | 97.01 | 97.50 | 91.90 | 92.39 | 11M |
52W
Data range
66.04
10.9%
246.09
High/low over the last 250 trading days, and where the price sits.
← Stocks