Glodon
广联达 SZ002410 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.71
-0.16
-1.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.60
High
8.87
Low
8.58
Prev close
8.87
Amplitude
3.27%
Volume
20.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.71
MA10
8.66
MA20
8.57
MA60
8.71
Glodon
SZ002410
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.39M
Net main flow, 5 days
+36.76M
Net main flow, 10 days
+92.52M
Super-large orders -5.90M · Large orders -6.50M · Net main ratio -7.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.60 | 8.87 | 8.58 | 8.71 | 20M |
| 2 | 2026-11-05 | 8.73 | 8.88 | 8.69 | 8.87 | 23M |
| 3 | 2026-11-04 | 8.62 | 8.75 | 8.55 | 8.71 | 25M |
| 4 | 2026-11-03 | 8.59 | 8.67 | 8.56 | 8.62 | 20M |
| 5 | 2026-11-02 | 8.26 | 8.69 | 8.26 | 8.63 | 33M |
| 6 | 2026-10-30 | 8.38 | 8.51 | 8.23 | 8.26 | 28M |
| 7 | 2026-10-29 | 8.57 | 8.64 | 8.39 | 8.46 | 24M |
| 8 | 2026-10-28 | 8.77 | 8.82 | 8.56 | 8.62 | 27M |
| 9 | 2026-10-27 | 8.90 | 9.07 | 8.74 | 8.74 | 29M |
| 10 | 2026-10-26 | 8.60 | 9.04 | 8.57 | 8.94 | 41M |
| 11 | 2026-10-23 | 8.29 | 8.68 | 8.15 | 8.66 | 36M |
| 12 | 2026-10-22 | 8.53 | 8.58 | 8.32 | 8.33 | 16M |
52W
Data range
7.88
10.1%
16.13
High/low over the last 250 trading days, and where the price sits.
← Stocks