Shenzhen Aisidi
爱施德 SZ002416 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.73
-0.18
-2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.70
High
7.84
Low
7.66
Prev close
7.91
Amplitude
2.28%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.77
MA10
7.75
MA20
8.21
MA60
9.00
Shenzhen Aisidi
SZ002416
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.54M
Net main flow, 5 days
+48.33M
Net main flow, 10 days
+95.73M
Super-large orders -974.22K · Large orders -4.57M · Net main ratio -5.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.70 | 7.84 | 7.66 | 7.73 | 13M |
| 2 | 2026-11-05 | 7.83 | 8.02 | 7.83 | 7.91 | 18M |
| 3 | 2026-11-04 | 7.70 | 7.87 | 7.63 | 7.82 | 19M |
| 4 | 2026-11-03 | 7.68 | 7.90 | 7.59 | 7.68 | 15M |
| 5 | 2026-11-02 | 7.42 | 7.75 | 7.37 | 7.72 | 21M |
| 6 | 2026-10-30 | 7.48 | 7.61 | 7.32 | 7.33 | 21M |
| 7 | 2026-10-29 | 7.79 | 7.83 | 7.55 | 7.56 | 14M |
| 8 | 2026-10-28 | 7.88 | 7.99 | 7.77 | 7.80 | 15M |
| 9 | 2026-10-27 | 8.06 | 8.21 | 7.85 | 7.85 | 17M |
| 10 | 2026-10-26 | 7.70 | 8.12 | 7.68 | 8.07 | 28M |
| 11 | 2026-10-23 | 7.42 | 7.77 | 7.30 | 7.76 | 29M |
| 12 | 2026-10-22 | 7.86 | 7.87 | 7.50 | 7.51 | 23M |
52W
Data range
7.30
6.4%
14.00
High/low over the last 250 trading days, and where the price sits.
← Stocks