Rainbow Digital Commercial

天虹股份 SZ002419 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.87 +0.18 +3.84%
Sectors
ThemeAI Application -0.44% ThemeBeer -0.06% ThemeXinjiang Revitalization -0.08% ThemeUnmanned Retail +1.28% ThemeBaijiu Concept +0.03% ThemeFood Security -0.42% IndustryRetail +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.75
High
4.93
Low
4.72
Prev close
4.69
Amplitude
4.48%
Volume
36.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.77
MA10
4.75
MA20
4.76
MA60
4.73
🕰 Time machine Pick a date to see history up to that day
Rainbow Digital Commercial SZ002419
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+1.92M
Net main flow, 5 days
+13.72M
Net main flow, 10 days
-34.27M

Super-large orders +4.67M · Large orders -2.75M · Net main ratio +1.08%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 4.75 4.93 4.72 4.87 36M
2 2026-11-06 4.65 4.78 4.63 4.69 21M
3 2026-11-05 4.74 4.82 4.70 4.78 25M
4 2026-11-04 4.75 4.87 4.67 4.76 33M
5 2026-11-03 4.56 4.88 4.56 4.74 35M
6 2026-11-02 4.46 4.62 4.35 4.61 31M
7 2026-10-30 4.65 4.74 4.46 4.46 42M
8 2026-10-29 4.83 4.95 4.72 4.74 44M
9 2026-10-28 4.86 5.38 4.70 4.98 73M
10 2026-10-27 4.80 4.94 4.77 4.90 47M
11 2026-10-26 4.78 4.86 4.73 4.84 39M
12 2026-10-23 4.70 4.89 4.57 4.78 47M

52W

Data range
4.11 35.8% 6.23

High/low over the last 250 trading days, and where the price sits.

← Stocks