Guangzhou Echom Sci.&Tech

毅昌科技 SZ002420 Forward-adjusted MAIN
6.16 -0.15 -2.38%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeFoxconn Concept -3.45% ThemeVehicle Thermal Management -2.14% IndustryConglomerates -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.11
High
6.30
Low
6.11
Prev close
6.31
Amplitude
3.01%
Volume
13.0M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
6.11
MA10
6.12
MA20
5.97
MA60
5.99
🕰 Time machine Pick a date to see history up to that day
Guangzhou Echom Sci.&Tech SZ002420
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.27M
Net main flow, 5 days
-35.53M
Net main flow, 10 days
+28.20M

Super-large orders -705.73K · Large orders -6.56M · Net main ratio -9.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.11 6.30 6.11 6.16 13M
2 2026-11-05 6.02 6.35 5.96 6.31 21M
3 2026-11-04 6.00 6.03 5.78 6.01 16M
4 2026-11-03 5.99 6.15 5.93 5.99 15M
5 2026-11-02 6.00 6.10 5.70 6.08 20M
6 2026-10-30 6.07 6.27 5.92 5.95 20M
7 2026-10-29 6.17 6.38 6.12 6.16 22M
8 2026-10-28 6.17 6.37 6.06 6.21 25M
9 2026-10-27 6.28 6.38 6.12 6.14 41M
10 2026-10-26 6.10 6.39 6.00 6.22 44M
11 2026-10-23 5.74 5.83 5.44 5.81 19M
12 2026-10-22 5.89 6.02 5.79 5.80 23M

52W

Data range
4.69 33.3% 9.10

High/low over the last 250 trading days, and where the price sits.

← Stocks