Sichuan Kelun Pharmaceutical

科伦药业 SZ002422 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
45.08 -0.15 -0.33%
Sectors
Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeHepatitis -1.55% ThemeWestern Development -1.49% IndustryChemical Pharmaceuticals -1.77% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.20
High
46.07
Low
44.00
Prev close
45.23
Amplitude
4.58%
Volume
15.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.87
MA10
41.97
MA20
41.30
MA60
41.96
🕰 Time machine Pick a date to see history up to that day
Sichuan Kelun Pharmaceutical SZ002422
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+24.43M
Net main flow, 5 days
+142.42M
Net main flow, 10 days
+464.52M

Super-large orders -11.72M · Large orders +36.14M · Net main ratio +3.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.20 46.07 44.00 45.08 16M
2 2026-11-05 43.00 45.40 43.00 45.23 21M
3 2026-11-04 40.27 43.97 39.93 43.48 23M
4 2026-11-03 39.99 41.28 38.82 40.27 20M
5 2026-11-02 40.15 40.70 38.72 40.30 18M
6 2026-10-30 41.10 41.70 39.95 40.15 17M
7 2026-10-29 39.80 41.75 39.23 41.30 23M
8 2026-10-28 39.84 40.90 39.41 39.80 24M
9 2026-10-27 43.82 44.22 39.84 39.84 31M
10 2026-10-26 42.80 44.89 42.48 44.26 29M
11 2026-10-23 42.03 43.05 41.50 42.75 22M
12 2026-10-22 42.80 43.62 41.70 42.76 18M

52W

Data range
27.67 69.3% 52.78

High/low over the last 250 trading days, and where the price sits.

← Stocks