Kaiser (China) Culture

凯撒文化 SZ002425 Forward-adjusted MAIN
3.22 -0.08 -2.42%
Sectors
ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeKuaishou Concept -2.24% ThemeST Removal -1.54% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.20
High
3.33
Low
3.16
Prev close
3.30
Amplitude
5.15%
Volume
65.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.26
MA10
3.20
MA20
3.25
MA60
3.23
🕰 Time machine Pick a date to see history up to that day
Kaiser (China) Culture SZ002425
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.57M
Net main flow, 5 days
+112.50M
Net main flow, 10 days
+123.45M

Super-large orders -1.41M · Large orders -16.15M · Net main ratio -8.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.20 3.33 3.16 3.22 65M
2 2026-11-05 3.23 3.32 3.21 3.30 73M
3 2026-11-04 3.28 3.38 3.16 3.27 106M
4 2026-11-03 3.23 3.47 3.23 3.35 135M
5 2026-11-02 2.75 3.15 2.69 3.15 99M
6 2026-10-30 3.10 3.11 2.86 2.86 85M
7 2026-10-29 3.21 3.33 3.15 3.18 53M
8 2026-10-28 3.20 3.31 3.11 3.22 68M
9 2026-10-27 3.26 3.34 3.14 3.14 46M
10 2026-10-26 3.15 3.36 3.06 3.31 66M
11 2026-10-23 2.96 3.19 2.83 3.18 74M
12 2026-10-22 3.29 3.35 3.03 3.04 62M

52W

Data range
2.40 40.2% 4.44

High/low over the last 250 trading days, and where the price sits.

← Stocks