Zhejiang Wanliyang
万里扬 SZ002434 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.19
-0.21
-3.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.19
High
6.39
Low
6.16
Prev close
6.40
Amplitude
3.59%
Volume
33.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.39
MA10
6.45
MA20
6.17
MA60
5.99
Zhejiang Wanliyang
SZ002434
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.25M
Net main flow, 5 days
-128.60M
Net main flow, 10 days
+661.60M
Super-large orders -2.63M · Large orders -9.62M · Net main ratio -5.87%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.19 | 6.39 | 6.16 | 6.19 | 33M |
| 2 | 2026-11-05 | 6.41 | 6.49 | 6.23 | 6.40 | 46M |
| 3 | 2026-11-04 | 6.43 | 6.63 | 6.10 | 6.47 | 73M |
| 4 | 2026-11-03 | 6.38 | 6.61 | 6.23 | 6.48 | 63M |
| 5 | 2026-11-02 | 6.19 | 6.45 | 5.88 | 6.39 | 73M |
| 6 | 2026-10-30 | 6.50 | 6.85 | 6.30 | 6.30 | 120M |
| 7 | 2026-10-29 | 6.79 | 7.47 | 6.79 | 7.00 | 155M |
| 8 | 2026-10-28 | 6.38 | 6.81 | 6.20 | 6.79 | 89M |
| 9 | 2026-10-27 | 6.07 | 6.67 | 6.05 | 6.39 | 77M |
| 10 | 2026-10-26 | 5.91 | 6.13 | 5.88 | 6.06 | 24M |
| 11 | 2026-10-23 | 5.70 | 6.02 | 5.44 | 5.99 | 38M |
| 12 | 2026-10-22 | 5.95 | 6.13 | 5.94 | 5.99 | 19M |
52W
Data range
5.12
17.4%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks