Shenzhen Fastprint Circuit Tech

兴森科技 SZ002436 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
25.65 -2.08 -7.50%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeLow-altitude Economy -2.10% ThemeAdvanced Packaging -3.39% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% ThemeGlass Substrate -3.64% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.18
High
26.60
Low
25.10
Prev close
27.73
Amplitude
5.41%
Volume
103.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.01
MA10
29.15
MA20
32.40
MA60
36.01
🕰 Time machine Pick a date to see history up to that day
Shenzhen Fastprint Circuit Tech SZ002436
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-77.83M
Net main flow, 5 days
-708.83M
Net main flow, 10 days
-748.62M

Super-large orders -94.47M · Large orders +16.64M · Net main ratio -2.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.18 26.60 25.10 25.65 104M
2 2026-11-05 27.00 29.16 26.70 27.73 138M
3 2026-11-04 25.70 27.98 24.38 27.98 141M
4 2026-11-03 27.75 28.09 25.44 25.44 122M
5 2026-11-02 29.16 29.55 27.81 28.27 95M
6 2026-10-30 29.25 30.99 27.75 28.91 109M
7 2026-10-29 33.41 33.90 30.52 30.61 103M
8 2026-10-28 31.80 34.02 31.66 33.68 110M
9 2026-10-27 33.00 33.65 31.00 31.01 84M
10 2026-10-26 33.50 34.88 31.88 32.24 90M
11 2026-10-23 33.55 34.72 31.16 34.42 114M
12 2026-10-22 37.10 37.10 34.01 34.33 96M

52W

Data range
18.38 19.9% 55.00

High/low over the last 250 trading days, and where the price sits.

← Stocks