Harbin Gloria Pharmaceuticals

誉衡药业 SZ002437 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
2.99 -0.07 -2.29%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme创新药 -1.78% ThemePrivate Hospitals -1.29% ThemeVitamins -1.56% ThemeHepatitis -1.55% ThemeHeilongjiang Free Trade Zone -0.51% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.97
High
3.06
Low
2.95
Prev close
3.06
Amplitude
3.59%
Volume
127.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.98
MA10
2.96
MA20
3.12
MA60
3.66
🕰 Time machine Pick a date to see history up to that day
Harbin Gloria Pharmaceuticals SZ002437
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-53.60M
Net main flow, 5 days
-87.26M
Net main flow, 10 days
-265.80M

Super-large orders -14.79M · Large orders -38.81M · Net main ratio -13.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.97 3.06 2.95 2.99 128M
2 2026-11-05 2.99 3.10 2.98 3.06 176M
3 2026-11-04 2.91 2.99 2.88 2.99 174M
4 2026-11-03 2.96 3.01 2.89 2.91 148M
5 2026-11-02 2.92 2.97 2.80 2.97 145M
6 2026-10-30 2.85 3.04 2.80 2.90 211M
7 2026-10-29 2.92 2.96 2.87 2.88 117M
8 2026-10-28 2.93 2.97 2.87 2.95 142M
9 2026-10-27 3.01 3.03 2.90 2.91 118M
10 2026-10-26 3.03 3.05 2.97 3.01 136M
11 2026-10-23 3.00 3.09 2.88 3.08 203M
12 2026-10-22 3.21 3.24 3.03 3.04 242M

52W

Data range
2.37 22.7% 5.10

High/low over the last 250 trading days, and where the price sits.

← Stocks