Zhejiang Runtu

闰土股份 SZ002440 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
10.75 -0.14 -1.29%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDyes -1.75% ThemeFluorine Chemical Concept -2.23% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.60
High
11.04
Low
10.59
Prev close
10.89
Amplitude
4.13%
Volume
28.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.51
MA10
10.46
MA20
10.79
MA60
12.14
🕰 Time machine Pick a date to see history up to that day
Zhejiang Runtu SZ002440
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.97M
Net main flow, 5 days
+3.17M
Net main flow, 10 days
-90.38M

Super-large orders +3.61M · Large orders -14.59M · Net main ratio -3.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.60 11.04 10.59 10.75 29M
2 2026-11-05 10.40 11.05 10.36 10.89 33M
3 2026-11-04 10.21 10.53 10.04 10.47 35M
4 2026-11-03 10.18 10.45 10.11 10.25 28M
5 2026-11-02 10.23 10.43 10.06 10.21 32M
6 2026-10-30 9.90 10.37 9.70 10.12 44M
7 2026-10-29 10.42 10.53 9.96 10.03 58M
8 2026-10-28 10.67 10.96 10.33 10.84 35M
9 2026-10-27 10.40 11.02 10.39 10.65 38M
10 2026-10-26 10.47 10.59 10.31 10.35 16M
11 2026-10-23 10.28 10.68 9.93 10.60 32M
12 2026-10-22 10.70 10.78 10.35 10.49 25M

52W

Data range
6.77 42.0% 16.25

High/low over the last 250 trading days, and where the price sits.

← Stocks