Zhejiang Kingland Pipeline and Technologies
金洲管道 SZ002443 Forward-adjusted MAIN
9.58
-0.12
-1.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.30
High
9.71
Low
9.24
Prev close
9.70
Amplitude
4.85%
Volume
24.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.50
MA10
9.58
MA20
10.58
MA60
10.79
Zhejiang Kingland Pipeline and Technologies
SZ002443
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.29M
Net main flow, 5 days
-57.14M
Net main flow, 10 days
-71.39M
Super-large orders -5.51M · Large orders +3.22M · Net main ratio -0.98%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.30 | 9.71 | 9.24 | 9.58 | 25M |
| 2 | 2026-11-05 | 9.67 | 10.15 | 9.48 | 9.70 | 28M |
| 3 | 2026-11-04 | 9.10 | 9.77 | 8.95 | 9.67 | 27M |
| 4 | 2026-11-03 | 9.60 | 9.61 | 8.88 | 9.09 | 21M |
| 5 | 2026-11-02 | 9.15 | 9.57 | 9.00 | 9.47 | 18M |
| 6 | 2026-10-30 | 9.50 | 9.80 | 9.20 | 9.26 | 26M |
| 7 | 2026-10-29 | 9.72 | 9.98 | 9.40 | 9.44 | 18M |
| 8 | 2026-10-28 | 9.38 | 9.84 | 9.15 | 9.81 | 33M |
| 9 | 2026-10-27 | 10.37 | 10.45 | 9.37 | 9.38 | 27M |
| 10 | 2026-10-26 | 10.43 | 10.60 | 10.04 | 10.35 | 22M |
| 11 | 2026-10-23 | 11.11 | 11.11 | 10.10 | 10.56 | 36M |
| 12 | 2026-10-22 | 11.43 | 11.75 | 11.18 | 11.22 | 20M |
52W
Data range
7.16
34.1%
14.25
High/low over the last 250 trading days, and where the price sits.
← Stocks