Hangzhou Great Star Industrial

巨星科技 SZ002444 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
29.88 -0.04 -0.13%
Sectors
ThemeBank Shareholding -1.07% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.11
High
30.10
Low
29.05
Prev close
29.92
Amplitude
3.51%
Volume
17.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.27
MA10
26.91
MA20
26.47
MA60
28.21
🕰 Time machine Pick a date to see history up to that day
Hangzhou Great Star Industrial SZ002444
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.15M
Net main flow, 5 days
+49.48M
Net main flow, 10 days
+129.43M

Super-large orders -16.68M · Large orders +6.53M · Net main ratio -1.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.11 30.10 29.05 29.88 17M
2 2026-11-05 28.30 30.70 28.28 29.92 38M
3 2026-11-04 27.28 28.09 27.04 27.92 14M
4 2026-11-03 26.44 27.50 26.30 27.24 14M
5 2026-11-02 25.73 26.85 25.71 26.38 11M
6 2026-10-30 24.98 26.26 24.98 25.73 11M
7 2026-10-29 24.97 25.96 24.91 25.65 9M
8 2026-10-28 25.45 25.91 24.78 25.12 9M
9 2026-10-27 26.08 26.47 25.13 25.22 11M
10 2026-10-26 25.83 26.59 25.83 26.05 9M
11 2026-10-23 24.36 26.24 24.36 26.17 16M
12 2026-10-22 24.83 25.11 24.22 24.44 12M

52W

Data range
24.22 38.9% 38.78

High/low over the last 250 trading days, and where the price sits.

← Stocks