Jiangyin Zhongnan Heavy Industries
中南文化 SZ002445 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.26
-0.01
-0.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.19
High
3.29
Low
3.18
Prev close
3.27
Amplitude
3.36%
Volume
47.1M
Trading days
250
Data range
2025-09-29 ~ 2026-11-06
MA5
3.20
MA10
3.15
MA20
3.20
MA60
3.18
Jiangyin Zhongnan Heavy Industries
SZ002445
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.01M
Net main flow, 5 days
-15.76M
Net main flow, 10 days
-93.24M
Super-large orders -9.72M · Large orders +718.13K · Net main ratio -5.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.19 | 3.29 | 3.18 | 3.26 | 47M |
| 2 | 2026-11-05 | 3.19 | 3.30 | 3.18 | 3.27 | 61M |
| 3 | 2026-11-04 | 3.14 | 3.21 | 3.14 | 3.19 | 41M |
| 4 | 2026-11-03 | 3.11 | 3.22 | 3.10 | 3.15 | 42M |
| 5 | 2026-11-02 | 3.02 | 3.14 | 2.98 | 3.14 | 48M |
| 6 | 2026-10-30 | 3.05 | 3.11 | 3.02 | 3.02 | 45M |
| 7 | 2026-10-29 | 3.14 | 3.17 | 3.08 | 3.08 | 40M |
| 8 | 2026-10-28 | 3.09 | 3.16 | 3.08 | 3.16 | 47M |
| 9 | 2026-10-27 | 3.11 | 3.16 | 3.08 | 3.08 | 36M |
| 10 | 2026-10-26 | 3.06 | 3.13 | 3.04 | 3.11 | 39M |
| 11 | 2026-10-23 | 3.21 | 3.21 | 2.95 | 3.10 | 112M |
| 12 | 2026-10-22 | 3.34 | 3.36 | 3.25 | 3.26 | 63M |
52W
Data range
2.47
34.3%
4.77
High/low over the last 250 trading days, and where the price sits.
← Stocks