Changgao Electric Group
长高电气 SZ002452 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.76
+0.27
+2.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.48
High
9.78
Low
9.46
Prev close
9.49
Amplitude
3.37%
Volume
17.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.41
MA10
9.44
MA20
9.78
MA60
11.01
Changgao Electric Group
SZ002452
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-828.60K
Net main flow, 5 days
-25.61M
Net main flow, 10 days
-73.13M
Super-large orders +389.33K · Large orders -1.22M · Net main ratio -0.50%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 9.48 | 9.78 | 9.46 | 9.76 | 17M |
| 2 | 2026-11-04 | 9.56 | 9.58 | 9.25 | 9.49 | 17M |
| 3 | 2026-11-03 | 9.19 | 9.62 | 9.18 | 9.44 | 17M |
| 4 | 2026-11-02 | 9.20 | 9.47 | 9.14 | 9.22 | 17M |
| 5 | 2026-10-30 | 9.37 | 9.45 | 9.11 | 9.13 | 10M |
| 6 | 2026-10-29 | 9.37 | 9.52 | 9.32 | 9.36 | 8M |
| 7 | 2026-10-28 | 9.28 | 9.52 | 9.28 | 9.40 | 11M |
| 8 | 2026-10-27 | 9.47 | 9.59 | 9.25 | 9.25 | 13M |
| 9 | 2026-10-26 | 9.57 | 9.87 | 9.46 | 9.51 | 23M |
| 10 | 2026-10-23 | 9.47 | 9.88 | 9.14 | 9.88 | 16M |
| 11 | 2026-10-22 | 9.78 | 9.83 | 9.58 | 9.59 | 8M |
| 12 | 2026-10-21 | 9.85 | 9.89 | 9.74 | 9.78 | 6M |
52W
Data range
7.41
36.4%
13.86
High/low over the last 250 trading days, and where the price sits.
← Stocks