OFILM Group
欧菲光 SZ002456 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.66
-0.12
-2.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.62
High
5.76
Low
5.58
Prev close
5.78
Amplitude
3.11%
Volume
48.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.59
MA10
5.77
MA20
6.00
MA60
6.76
OFILM Group
SZ002456
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.22M
Net main flow, 5 days
+76.17M
Net main flow, 10 days
+81.38M
Super-large orders -321.89K · Large orders -18.90M · Net main ratio -7.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.62 | 5.76 | 5.58 | 5.66 | 48M |
| 2 | 2026-11-05 | 5.64 | 5.87 | 5.62 | 5.78 | 68M |
| 3 | 2026-11-04 | 5.44 | 5.72 | 5.42 | 5.68 | 83M |
| 4 | 2026-11-03 | 5.34 | 5.49 | 5.32 | 5.46 | 63M |
| 5 | 2026-11-02 | 5.24 | 5.40 | 5.16 | 5.38 | 86M |
| 6 | 2026-10-30 | 5.36 | 5.54 | 5.16 | 5.18 | 136M |
| 7 | 2026-10-29 | 6.00 | 6.00 | 5.67 | 5.67 | 112M |
| 8 | 2026-10-28 | 6.29 | 6.39 | 6.25 | 6.30 | 44M |
| 9 | 2026-10-27 | 6.36 | 6.47 | 6.23 | 6.23 | 50M |
| 10 | 2026-10-26 | 6.43 | 6.49 | 6.35 | 6.37 | 43M |
| 11 | 2026-10-23 | 6.11 | 6.46 | 6.00 | 6.44 | 89M |
| 12 | 2026-10-22 | 6.21 | 6.26 | 6.14 | 6.15 | 39M |
52W
Data range
5.16
6.4%
12.95
High/low over the last 250 trading days, and where the price sits.
← Stocks