Qinglong Pipes Industry Group

青龙管业 SZ002457 Forward-adjusted MAIN
10.14 -0.05 -0.49%
Sectors
ThemeBank Shareholding -1.07% ThemeUnderground Pipelines -1.18% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryBuilding Materials -1.57% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.98
High
10.21
Low
9.90
Prev close
10.19
Amplitude
3.04%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.93
MA10
9.96
MA20
10.61
MA60
11.12
🕰 Time machine Pick a date to see history up to that day
Qinglong Pipes Industry Group SZ002457
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.94M
Net main flow, 5 days
-16.79M
Net main flow, 10 days
-52.73M

Super-large orders -78.25K · Large orders -1.86M · Net main ratio -1.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.98 10.21 9.90 10.14 10M
2 2026-11-05 9.88 10.25 9.85 10.19 14M
3 2026-11-04 9.70 9.89 9.68 9.89 10M
4 2026-11-03 9.63 9.89 9.60 9.77 10M
5 2026-11-02 9.56 9.68 9.42 9.67 8M
6 2026-10-30 9.79 9.87 9.49 9.50 11M
7 2026-10-29 10.06 10.07 9.87 9.87 9M
8 2026-10-28 9.96 10.14 9.86 10.07 12M
9 2026-10-27 10.24 10.44 9.89 9.93 20M
10 2026-10-26 10.57 10.63 10.40 10.57 9M
11 2026-10-23 10.24 10.67 10.12 10.67 17M
12 2026-10-22 11.09 11.13 10.54 10.54 21M

52W

Data range
9.38 10.7% 16.50

High/low over the last 250 trading days, and where the price sits.

← Stocks