JA Solar Technology
晶澳科技 SZ002459 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
7.08
-0.05
-0.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.02
High
7.31
Low
6.97
Prev close
7.13
Amplitude
4.77%
Volume
84.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.86
MA10
6.72
MA20
6.64
MA60
6.92
JA Solar Technology
SZ002459
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.48M
Net main flow, 5 days
+55.68M
Net main flow, 10 days
+118.40M
Super-large orders +2.49M · Large orders -10.98M · Net main ratio -1.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.02 | 7.31 | 6.97 | 7.08 | 85M |
| 2 | 2026-11-05 | 6.90 | 7.26 | 6.88 | 7.13 | 100M |
| 3 | 2026-11-04 | 6.64 | 6.84 | 6.52 | 6.82 | 68M |
| 4 | 2026-11-03 | 6.62 | 6.80 | 6.60 | 6.65 | 44M |
| 5 | 2026-11-02 | 6.45 | 6.76 | 6.29 | 6.61 | 47M |
| 6 | 2026-10-30 | 6.46 | 6.64 | 6.42 | 6.43 | 33M |
| 7 | 2026-10-29 | 6.56 | 6.69 | 6.51 | 6.52 | 31M |
| 8 | 2026-10-28 | 6.65 | 6.69 | 6.49 | 6.55 | 25M |
| 9 | 2026-10-27 | 6.74 | 6.87 | 6.59 | 6.59 | 31M |
| 10 | 2026-10-26 | 6.56 | 6.80 | 6.54 | 6.78 | 41M |
| 11 | 2026-10-23 | 6.42 | 6.64 | 6.26 | 6.62 | 38M |
| 12 | 2026-10-22 | 6.45 | 6.60 | 6.41 | 6.47 | 33M |
52W
Data range
6.26
8.8%
15.54
High/low over the last 250 trading days, and where the price sits.
← Stocks