Guangzhou Zhujiang Brewery
珠江啤酒 SZ002461 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
8.78
-0.01
-0.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.68
High
8.85
Low
8.68
Prev close
8.79
Amplitude
1.93%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.69
MA10
8.44
MA20
8.64
MA60
8.61
Guangzhou Zhujiang Brewery
SZ002461
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-135.30K
Net main flow, 5 days
+24.22M
Net main flow, 10 days
+19.67M
Super-large orders 0 · Large orders -135.30K · Net main ratio -0.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.68 | 8.85 | 8.68 | 8.78 | 5M |
| 2 | 2026-11-05 | 8.73 | 8.82 | 8.63 | 8.79 | 7M |
| 3 | 2026-11-04 | 8.68 | 8.92 | 8.66 | 8.70 | 12M |
| 4 | 2026-11-03 | 8.48 | 8.73 | 8.45 | 8.70 | 10M |
| 5 | 2026-11-02 | 8.20 | 8.50 | 8.17 | 8.46 | 10M |
| 6 | 2026-10-30 | 8.13 | 8.35 | 8.04 | 8.24 | 6M |
| 7 | 2026-10-29 | 8.15 | 8.23 | 8.07 | 8.16 | 4M |
| 8 | 2026-10-28 | 8.07 | 8.22 | 8.06 | 8.20 | 6M |
| 9 | 2026-10-27 | 8.26 | 8.33 | 8.04 | 8.09 | 7M |
| 10 | 2026-10-26 | 8.28 | 8.38 | 8.14 | 8.26 | 7M |
| 11 | 2026-10-23 | 8.21 | 8.38 | 8.07 | 8.30 | 9M |
| 12 | 2026-10-22 | 8.52 | 8.55 | 8.24 | 8.36 | 7M |
52W
Data range
7.42
45.8%
10.39
High/low over the last 250 trading days, and where the price sits.
← Stocks