Cachet Pharmaceutical

嘉事堂 SZ002462 Forward-adjusted MAIN
10.77 -0.23 -2.09%
Sectors
ThemeCold Chain Logistics -1.64% ThemePrivate Hospitals -1.29% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.91
Low
10.61
Prev close
11.00
Amplitude
2.73%
Volume
4.6M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
10.84
MA10
11.14
MA20
11.52
MA60
11.97
🕰 Time machine Pick a date to see history up to that day
Cachet Pharmaceutical SZ002462
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.35M
Net main flow, 5 days
-13.53M
Net main flow, 10 days
-9.96M

Super-large orders +1.59M · Large orders +1.76M · Net main ratio +6.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.63 10.91 10.61 10.77 5M
2 2026-11-05 10.87 11.07 10.86 11.00 7M
3 2026-11-04 10.79 11.78 10.74 11.11 12M
4 2026-11-03 10.55 10.84 10.52 10.71 4M
5 2026-11-02 10.61 10.83 10.46 10.61 6M
6 2026-10-30 11.21 11.28 10.71 10.72 6M
7 2026-10-29 11.59 11.68 11.40 11.47 2M
8 2026-10-28 11.64 11.76 11.52 11.56 2M
9 2026-10-27 11.83 11.90 11.64 11.64 2M
10 2026-10-26 11.49 11.88 11.48 11.84 3M
11 2026-10-23 11.50 11.62 11.26 11.61 4M
12 2026-10-22 11.79 11.84 11.50 11.50 3M

52W

Data range
10.46 3.5% 19.58

High/low over the last 250 trading days, and where the price sits.

← Stocks