Zhejiang Shuanghuan Driveline

双环传动 SZ002472 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
42.80 -1.69 -3.80%
Sectors
ThemeReducers -2.72% ThemeUnicorn Concept -1.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.68
High
43.73
Low
42.42
Prev close
44.49
Amplitude
2.94%
Volume
21.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.88
MA10
42.61
MA20
39.55
MA60
37.85
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shuanghuan Driveline SZ002472
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-30.77M
Net main flow, 5 days
+79.16M
Net main flow, 10 days
+1.50B

Super-large orders -12.78M · Large orders -17.99M · Net main ratio -3.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.68 43.73 42.42 42.80 22M
2 2026-11-05 42.77 45.38 40.88 44.49 38M
3 2026-11-04 41.51 43.50 40.64 42.90 34M
4 2026-11-03 42.30 43.03 41.40 41.55 22M
5 2026-11-02 41.18 43.42 39.45 42.65 43M
6 2026-10-30 42.17 43.88 41.03 41.21 37M
7 2026-10-29 44.67 45.53 42.65 42.98 56M
8 2026-10-28 41.49 45.55 41.49 45.10 62M
9 2026-10-27 40.98 43.18 40.56 41.41 43M
10 2026-10-26 41.00 41.67 39.88 41.00 42M
11 2026-10-23 37.94 41.33 37.50 41.03 43M
12 2026-10-22 38.52 39.87 38.18 38.27 27M

52W

Data range
32.31 61.3% 49.42

High/low over the last 250 trading days, and where the price sits.

← Stocks