Shandong Newleaf Chemical
新叶股份 SZ002476 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.16
-0.05
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.13
High
4.21
Low
4.10
Prev close
4.21
Amplitude
2.61%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.18
MA10
4.29
MA20
4.47
MA60
4.79
Shandong Newleaf Chemical
SZ002476
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.39M
Net main flow, 5 days
-19.02M
Net main flow, 10 days
-14.74M
Super-large orders +1.25M · Large orders +131.93K · Net main ratio +4.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.13 | 4.21 | 4.10 | 4.16 | 7M |
| 2 | 2026-11-05 | 4.15 | 4.23 | 4.12 | 4.21 | 8M |
| 3 | 2026-11-04 | 4.15 | 4.22 | 4.05 | 4.16 | 11M |
| 4 | 2026-11-03 | 4.20 | 4.29 | 4.13 | 4.17 | 8M |
| 5 | 2026-11-02 | 4.27 | 4.29 | 4.09 | 4.21 | 10M |
| 6 | 2026-10-30 | 4.41 | 4.45 | 4.22 | 4.24 | 12M |
| 7 | 2026-10-29 | 4.48 | 4.57 | 4.44 | 4.47 | 7M |
| 8 | 2026-10-28 | 4.37 | 4.53 | 4.37 | 4.49 | 9M |
| 9 | 2026-10-27 | 4.45 | 4.52 | 4.37 | 4.37 | 8M |
| 10 | 2026-10-26 | 4.50 | 4.51 | 4.34 | 4.45 | 14M |
| 11 | 2026-10-23 | 4.55 | 4.59 | 4.22 | 4.47 | 28M |
| 12 | 2026-10-22 | 4.56 | 5.02 | 4.56 | 4.69 | 28M |
52W
Data range
4.01
3.8%
7.99
High/low over the last 250 trading days, and where the price sits.
← Stocks