Zhejiang Fuchunjiang Environmental Thermoelectric
富春环保 SZ002479 Forward-adjusted MAIN
5.43
-0.02
-0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.31
High
5.45
Low
5.27
Prev close
5.45
Amplitude
3.30%
Volume
14.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.45
MA10
5.48
MA20
5.57
MA60
5.76
Zhejiang Fuchunjiang Environmental Thermoelectric
SZ002479
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.35M
Net main flow, 5 days
-17.68M
Net main flow, 10 days
-58.65M
Super-large orders -2.32M · Large orders -32.10K · Net main ratio -3.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.31 | 5.45 | 5.27 | 5.43 | 14M |
| 2 | 2026-11-05 | 5.39 | 5.47 | 5.37 | 5.45 | 14M |
| 3 | 2026-11-04 | 5.43 | 5.50 | 5.27 | 5.42 | 27M |
| 4 | 2026-11-03 | 5.49 | 5.56 | 5.39 | 5.44 | 18M |
| 5 | 2026-11-02 | 5.50 | 5.53 | 5.39 | 5.51 | 22M |
| 6 | 2026-10-30 | 5.43 | 5.66 | 5.40 | 5.44 | 19M |
| 7 | 2026-10-29 | 5.51 | 5.64 | 5.49 | 5.51 | 12M |
| 8 | 2026-10-28 | 5.46 | 5.55 | 5.41 | 5.52 | 14M |
| 9 | 2026-10-27 | 5.63 | 5.69 | 5.44 | 5.46 | 15M |
| 10 | 2026-10-26 | 5.59 | 5.71 | 5.56 | 5.63 | 21M |
| 11 | 2026-10-23 | 5.55 | 5.63 | 5.39 | 5.61 | 27M |
| 12 | 2026-10-22 | 5.80 | 5.85 | 5.56 | 5.58 | 35M |
52W
Data range
4.11
62.0%
6.24
High/low over the last 250 trading days, and where the price sits.
← Stocks