Yantai Shuangta Food

双塔食品 SZ002481 Forward-adjusted MAIN R Margin-eligible · 2019-10-21
4.40 -0.04 -0.90%
Sectors
ThemeArtificial Meat -1.47% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemePrepared Dishes -0.97% IndustryAgri-Product Processing +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.40
High
4.43
Low
4.33
Prev close
4.44
Amplitude
2.25%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.41
MA10
4.34
MA20
4.34
MA60
4.31
🕰 Time machine Pick a date to see history up to that day
Yantai Shuangta Food SZ002481
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.10M
Net main flow, 5 days
+19.40M
Net main flow, 10 days
+18.05M

Super-large orders -964.39K · Large orders -1.14M · Net main ratio -3.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.40 4.43 4.33 4.40 13M
2 2026-11-05 4.38 4.45 4.36 4.44 17M
3 2026-11-04 4.38 4.42 4.35 4.38 18M
4 2026-11-03 4.40 4.48 4.37 4.40 17M
5 2026-11-02 4.20 4.54 4.20 4.44 25M
6 2026-10-30 4.22 4.42 4.16 4.24 17M
7 2026-10-29 4.21 4.26 4.15 4.22 11M
8 2026-10-28 4.34 4.40 4.20 4.22 16M
9 2026-10-27 4.29 4.40 4.27 4.36 13M
10 2026-10-26 4.20 4.32 4.20 4.30 8M
11 2026-10-23 4.17 4.26 4.07 4.26 15M
12 2026-10-22 4.32 4.34 4.17 4.17 12M

52W

Data range
3.70 29.7% 6.06

High/low over the last 250 trading days, and where the price sits.

← Stocks