Shenzhen Grandland Group
广田集团 SZ002482 Forward-adjusted MAIN
1.16
-0.01
-0.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.19
High
1.19
Low
1.16
Prev close
1.17
Amplitude
2.56%
Volume
31.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
1.17
MA10
1.17
MA20
1.22
MA60
1.29
Shenzhen Grandland Group
SZ002482
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.74M
Net main flow, 5 days
+8.87M
Net main flow, 10 days
-49.05M
Super-large orders -1.02M · Large orders -716.66K · Net main ratio -4.67%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 1.19 | 1.19 | 1.16 | 1.16 | 32M |
| 2 | 2026-11-06 | 1.17 | 1.18 | 1.15 | 1.17 | 46M |
| 3 | 2026-11-05 | 1.18 | 1.20 | 1.17 | 1.19 | 50M |
| 4 | 2026-11-04 | 1.17 | 1.18 | 1.15 | 1.18 | 64M |
| 5 | 2026-11-03 | 1.15 | 1.19 | 1.15 | 1.17 | 51M |
| 6 | 2026-11-02 | 1.15 | 1.17 | 1.13 | 1.16 | 42M |
| 7 | 2026-10-30 | 1.15 | 1.17 | 1.13 | 1.14 | 53M |
| 8 | 2026-10-29 | 1.18 | 1.19 | 1.15 | 1.16 | 42M |
| 9 | 2026-10-28 | 1.20 | 1.20 | 1.17 | 1.19 | 41M |
| 10 | 2026-10-27 | 1.22 | 1.24 | 1.19 | 1.19 | 50M |
| 11 | 2026-10-26 | 1.23 | 1.25 | 1.22 | 1.23 | 58M |
| 12 | 2026-10-23 | 1.20 | 1.25 | 1.17 | 1.25 | 84M |
52W
Data range
1.13
3.4%
2.02
High/low over the last 250 trading days, and where the price sits.
← Stocks