Jiangsu Rainbow Heavy Industries
润邦股份 SZ002483 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.60
-0.18
-3.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.66
High
5.71
Low
5.58
Prev close
5.78
Amplitude
2.25%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.62
MA10
5.52
MA20
5.66
MA60
5.73
Jiangsu Rainbow Heavy Industries
SZ002483
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.23M
Net main flow, 5 days
+15.37M
Net main flow, 10 days
-3.41M
Super-large orders 0 · Large orders -1.23M · Net main ratio -3.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.66 | 5.71 | 5.58 | 5.60 | 7M |
| 2 | 2026-11-05 | 5.68 | 5.90 | 5.68 | 5.78 | 10M |
| 3 | 2026-11-04 | 5.57 | 5.70 | 5.51 | 5.66 | 11M |
| 4 | 2026-11-03 | 5.46 | 5.64 | 5.45 | 5.57 | 10M |
| 5 | 2026-11-02 | 5.46 | 5.52 | 5.30 | 5.49 | 14M |
| 6 | 2026-10-30 | 5.38 | 5.52 | 5.33 | 5.41 | 14M |
| 7 | 2026-10-29 | 5.37 | 5.47 | 5.35 | 5.44 | 14M |
| 8 | 2026-10-28 | 5.41 | 5.47 | 5.28 | 5.38 | 11M |
| 9 | 2026-10-27 | 5.53 | 5.58 | 5.29 | 5.29 | 20M |
| 10 | 2026-10-26 | 5.62 | 5.67 | 5.54 | 5.61 | 9M |
| 11 | 2026-10-23 | 5.51 | 5.67 | 5.30 | 5.64 | 17M |
| 12 | 2026-10-22 | 5.71 | 5.73 | 5.55 | 5.56 | 10M |
52W
Data range
4.74
25.1%
8.17
High/low over the last 250 trading days, and where the price sits.
← Stocks