Nantong Jianghai Capacitor

江海股份 SZ002484 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
32.43 -1.87 -5.45%
Sectors
ThemeETC -2.38% ThemeGraphene -1.92% ThemeSupercapacitors -2.56% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.02
High
33.26
Low
31.61
Prev close
34.30
Amplitude
4.81%
Volume
30.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.94
MA10
33.60
MA20
37.68
MA60
52.68
🕰 Time machine Pick a date to see history up to that day
Nantong Jianghai Capacitor SZ002484
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.61M
Net main flow, 5 days
+45.16M
Net main flow, 10 days
+198.28M

Super-large orders -36.59M · Large orders -14.50K · Net main ratio -3.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.02 33.26 31.61 32.43 31M
2 2026-11-05 32.93 35.14 32.65 34.30 42M
3 2026-11-04 31.24 33.88 30.65 33.73 48M
4 2026-11-03 33.01 33.18 30.65 30.92 39M
5 2026-11-02 32.66 33.95 31.68 33.32 39M
6 2026-10-30 32.50 34.59 31.59 32.29 35M
7 2026-10-29 35.08 35.29 33.50 33.57 27M
8 2026-10-28 34.91 35.66 34.06 35.08 36M
9 2026-10-27 36.59 37.24 34.23 34.40 29M
10 2026-10-26 38.11 38.28 35.67 35.98 36M
11 2026-10-23 38.10 39.28 35.42 38.73 50M
12 2026-10-22 41.10 41.49 38.86 39.13 22M

52W

Data range
25.23 8.0% 115.44

High/low over the last 250 trading days, and where the price sits.

← Stocks