Zhejiang Jingu
金固股份 SZ002488 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.80
+0.32
+4.94%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.34
High
7.13
Low
6.33
Prev close
6.48
Amplitude
12.35%
Volume
62.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.30
MA10
6.36
MA20
6.70
MA60
7.55
Zhejiang Jingu
SZ002488
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+46.54M
Net main flow, 5 days
+26.24M
Net main flow, 10 days
-107.00M
Super-large orders +17.01M · Large orders +29.53M · Net main ratio +10.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.34 | 7.13 | 6.33 | 6.80 | 63M |
| 2 | 2026-11-05 | 6.18 | 6.48 | 6.14 | 6.48 | 27M |
| 3 | 2026-11-04 | 5.99 | 6.20 | 5.96 | 6.18 | 32M |
| 4 | 2026-11-03 | 6.05 | 6.16 | 5.88 | 5.97 | 34M |
| 5 | 2026-11-02 | 5.99 | 6.10 | 5.90 | 6.09 | 29M |
| 6 | 2026-10-30 | 6.00 | 6.16 | 5.92 | 6.01 | 34M |
| 7 | 2026-10-29 | 6.17 | 6.29 | 6.07 | 6.11 | 44M |
| 8 | 2026-10-28 | 6.36 | 6.43 | 6.17 | 6.17 | 77M |
| 9 | 2026-10-27 | 6.98 | 7.11 | 6.86 | 6.86 | 12M |
| 10 | 2026-10-26 | 7.03 | 7.11 | 6.80 | 6.96 | 14M |
| 11 | 2026-10-23 | 6.92 | 7.11 | 6.65 | 7.11 | 19M |
| 12 | 2026-10-22 | 7.07 | 7.14 | 6.94 | 6.96 | 12M |
52W
Data range
5.88
11.7%
13.75
High/low over the last 250 trading days, and where the price sits.
← Stocks