Zhuhai Winbase International Chemical TANK Terminal
恒基达鑫 SZ002492 Forward-adjusted MAIN
5.04
-0.10
-1.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.15
Low
4.94
Prev close
5.14
Amplitude
4.09%
Volume
9.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.96
MA10
5.00
MA20
5.33
MA60
5.71
Zhuhai Winbase International Chemical TANK Terminal
SZ002492
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.72M
Net main flow, 5 days
+8.09M
Net main flow, 10 days
+13.39M
Super-large orders 0 · Large orders -1.72M · Net main ratio -3.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.02 | 5.15 | 4.94 | 5.04 | 9M |
| 2 | 2026-11-05 | 4.95 | 5.15 | 4.89 | 5.14 | 10M |
| 3 | 2026-11-04 | 4.80 | 4.96 | 4.69 | 4.94 | 10M |
| 4 | 2026-11-03 | 4.89 | 5.00 | 4.77 | 4.80 | 8M |
| 5 | 2026-11-02 | 4.79 | 4.90 | 4.60 | 4.87 | 10M |
| 6 | 2026-10-30 | 4.97 | 5.18 | 4.78 | 4.81 | 9M |
| 7 | 2026-10-29 | 5.07 | 5.17 | 5.01 | 5.01 | 9M |
| 8 | 2026-10-28 | 5.04 | 5.11 | 4.94 | 5.07 | 8M |
| 9 | 2026-10-27 | 5.32 | 5.43 | 5.00 | 5.01 | 7M |
| 10 | 2026-10-26 | 5.30 | 5.45 | 5.25 | 5.34 | 8M |
| 11 | 2026-10-23 | 5.24 | 5.37 | 4.95 | 5.34 | 10M |
| 12 | 2026-10-22 | 5.60 | 5.60 | 5.25 | 5.30 | 7M |
52W
Data range
4.52
9.5%
9.99
High/low over the last 250 trading days, and where the price sits.
← Stocks