Rongsheng Petro Chemical

荣盛石化 SZ002493 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.97 -0.41 -3.31%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeCoal Chemical Concept -0.97% IndustryOil Processing & Trading -1.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.07
High
12.28
Low
11.96
Prev close
12.38
Amplitude
2.58%
Volume
31.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.05
MA10
11.94
MA20
11.84
MA60
13.00
🕰 Time machine Pick a date to see history up to that day
Rongsheng Petro Chemical SZ002493
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-55.63M
Net main flow, 5 days
+30.79M
Net main flow, 10 days
+261.44M

Super-large orders -40.90M · Large orders -14.73M · Net main ratio -14.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.07 12.28 11.96 11.97 31M
2 2026-11-05 11.72 12.53 11.66 12.38 53M
3 2026-11-04 12.09 12.20 11.40 11.89 45M
4 2026-11-03 11.75 12.28 11.71 12.13 32M
5 2026-11-02 11.90 11.99 11.71 11.86 29M
6 2026-10-30 12.03 12.14 11.86 11.95 29M
7 2026-10-29 11.78 12.19 11.72 12.11 40M
8 2026-10-28 11.56 11.83 11.41 11.77 34M
9 2026-10-27 11.62 11.82 11.61 11.66 33M
10 2026-10-26 11.55 11.79 11.48 11.71 33M
11 2026-10-23 11.10 11.69 10.99 11.65 40M
12 2026-10-22 11.63 11.66 11.15 11.21 34M

52W

Data range
9.08 40.1% 16.28

High/low over the last 250 trading days, and where the price sits.

← Stocks