Guangdong Jialong Food

佳隆股份 SZ002495 Forward-adjusted MAIN
2.15 -0.02 -0.92%
Sectors
ThemeAMC Concept -1.72% ThemeUnicorn Concept -1.82% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.14
High
2.17
Low
2.10
Prev close
2.17
Amplitude
3.23%
Volume
23.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.15
MA10
2.16
MA20
2.24
MA60
2.35
🕰 Time machine Pick a date to see history up to that day
Guangdong Jialong Food SZ002495
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.58M
Net main flow, 5 days
+19.51M
Net main flow, 10 days
+16.22M

Super-large orders -1.27M · Large orders +4.85M · Net main ratio +7.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.14 2.17 2.10 2.15 23M
2 2026-11-05 2.14 2.18 2.14 2.17 23M
3 2026-11-04 2.16 2.17 2.08 2.15 34M
4 2026-11-03 2.12 2.22 2.12 2.15 26M
5 2026-11-02 2.10 2.15 2.05 2.14 33M
6 2026-10-30 2.11 2.20 2.09 2.10 29M
7 2026-10-29 2.16 2.19 2.13 2.13 20M
8 2026-10-28 2.19 2.21 2.13 2.18 25M
9 2026-10-27 2.28 2.30 2.18 2.20 24M
10 2026-10-26 2.23 2.29 2.21 2.26 21M
11 2026-10-23 2.24 2.25 2.12 2.25 26M
12 2026-10-22 2.29 2.32 2.23 2.24 18M

52W

Data range
1.99 12.1% 3.31

High/low over the last 250 trading days, and where the price sits.

← Stocks