Qingdao Hanhe Cable
汉缆股份 SZ002498 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.50
-0.07
-1.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.39
High
5.69
Low
5.34
Prev close
5.57
Amplitude
6.28%
Volume
40.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.43
MA10
5.46
MA20
5.66
MA60
6.24
Qingdao Hanhe Cable
SZ002498
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.62M
Net main flow, 5 days
+74.75M
Net main flow, 10 days
+47.66M
Super-large orders +796.75K · Large orders -8.42M · Net main ratio -3.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.39 | 5.69 | 5.34 | 5.50 | 40M |
| 2 | 2026-11-05 | 5.42 | 5.77 | 5.40 | 5.57 | 52M |
| 3 | 2026-11-04 | 5.35 | 5.48 | 5.24 | 5.44 | 40M |
| 4 | 2026-11-03 | 5.29 | 5.42 | 5.26 | 5.34 | 31M |
| 5 | 2026-11-02 | 5.19 | 5.33 | 5.17 | 5.30 | 34M |
| 6 | 2026-10-30 | 5.28 | 5.39 | 5.19 | 5.20 | 37M |
| 7 | 2026-10-29 | 5.53 | 5.55 | 5.36 | 5.36 | 42M |
| 8 | 2026-10-28 | 5.57 | 5.63 | 5.52 | 5.61 | 27M |
| 9 | 2026-10-27 | 5.69 | 5.75 | 5.56 | 5.57 | 31M |
| 10 | 2026-10-26 | 5.73 | 5.77 | 5.63 | 5.69 | 24M |
| 11 | 2026-10-23 | 5.65 | 5.80 | 5.47 | 5.79 | 44M |
| 12 | 2026-10-22 | 5.73 | 5.83 | 5.65 | 5.72 | 36M |
52W
Data range
3.47
24.8%
11.66
High/low over the last 250 trading days, and where the price sits.
← Stocks