Shanxi Securities
山西证券 SZ002500 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.07
-0.02
-0.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.09
Low
4.99
Prev close
5.09
Amplitude
1.96%
Volume
17.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.07
MA10
5.01
MA20
5.06
MA60
5.21
Shanxi Securities
SZ002500
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.78M
Net main flow, 5 days
+69.97M
Net main flow, 10 days
+29.20M
Super-large orders -1.88M · Large orders -900.93K · Net main ratio -3.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.02 | 5.09 | 4.99 | 5.07 | 18M |
| 2 | 2026-11-05 | 5.10 | 5.11 | 5.06 | 5.09 | 16M |
| 3 | 2026-11-04 | 5.06 | 5.15 | 5.05 | 5.11 | 30M |
| 4 | 2026-11-03 | 5.02 | 5.09 | 5.02 | 5.06 | 25M |
| 5 | 2026-11-02 | 4.88 | 5.08 | 4.88 | 5.04 | 42M |
| 6 | 2026-10-30 | 4.79 | 4.91 | 4.78 | 4.83 | 21M |
| 7 | 2026-10-29 | 5.01 | 5.02 | 4.83 | 4.85 | 34M |
| 8 | 2026-10-28 | 5.02 | 5.05 | 4.98 | 5.00 | 15M |
| 9 | 2026-10-27 | 5.07 | 5.11 | 5.01 | 5.01 | 15M |
| 10 | 2026-10-26 | 5.00 | 5.09 | 4.99 | 5.07 | 19M |
| 11 | 2026-10-23 | 4.97 | 5.04 | 4.86 | 5.03 | 29M |
| 12 | 2026-10-22 | 5.05 | 5.07 | 4.99 | 4.99 | 18M |
52W
Data range
4.78
15.1%
6.70
High/low over the last 250 trading days, and where the price sits.
← Stocks