Chongqing Fuling Zhacai Group

涪陵榨菜 SZ002507 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.84 -0.01 -0.08%
Sectors
ThemeWestern Development -1.49% ThemeSuper Brands -0.65% IndustryFood Processing -1.14% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
11.89
Low
11.70
Prev close
11.85
Amplitude
1.60%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.83
MA10
11.57
MA20
11.43
MA60
11.32
🕰 Time machine Pick a date to see history up to that day
Chongqing Fuling Zhacai Group SZ002507
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.70M
Net main flow, 5 days
+90.43M
Net main flow, 10 days
+115.64M

Super-large orders -1.18M · Large orders -10.52M · Net main ratio -13.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 11.89 11.70 11.84 8M
2 2026-11-05 11.87 11.92 11.68 11.85 12M
3 2026-11-04 11.93 12.08 11.78 11.80 23M
4 2026-11-03 11.75 11.96 11.67 11.93 16M
5 2026-11-02 11.45 11.77 11.41 11.73 21M
6 2026-10-30 11.23 11.55 11.18 11.48 16M
7 2026-10-29 11.24 11.28 11.15 11.26 7M
8 2026-10-28 11.27 11.33 11.18 11.23 7M
9 2026-10-27 11.26 11.35 11.22 11.22 6M
10 2026-10-26 11.18 11.33 11.15 11.32 7M
11 2026-10-23 11.13 11.26 11.09 11.21 9M
12 2026-10-22 11.15 11.21 11.03 11.13 7M

52W

Data range
10.61 43.2% 13.46

High/low over the last 250 trading days, and where the price sits.

← Stocks