C&S Paper
中顺洁柔 SZ002511 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.81
+0.04
+0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.86
Low
7.64
Prev close
7.77
Amplitude
2.83%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.73
MA10
7.45
MA20
7.14
MA60
7.11
C&S Paper
SZ002511
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.16M
Net main flow, 5 days
+82.42M
Net main flow, 10 days
+172.03M
Super-large orders -1.05M · Large orders -6.11M · Net main ratio -5.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.86 | 7.64 | 7.81 | 16M |
| 2 | 2026-11-05 | 7.69 | 7.80 | 7.66 | 7.77 | 15M |
| 3 | 2026-11-04 | 7.79 | 7.91 | 7.67 | 7.69 | 24M |
| 4 | 2026-11-03 | 7.60 | 7.80 | 7.56 | 7.76 | 25M |
| 5 | 2026-11-02 | 7.54 | 7.80 | 7.50 | 7.61 | 28M |
| 6 | 2026-10-30 | 7.27 | 7.60 | 7.25 | 7.54 | 27M |
| 7 | 2026-10-29 | 7.21 | 7.40 | 7.18 | 7.33 | 25M |
| 8 | 2026-10-28 | 7.35 | 7.45 | 7.12 | 7.28 | 45M |
| 9 | 2026-10-27 | 6.84 | 6.91 | 6.76 | 6.81 | 9M |
| 10 | 2026-10-26 | 6.81 | 6.91 | 6.81 | 6.85 | 9M |
| 11 | 2026-10-23 | 6.69 | 6.87 | 6.62 | 6.84 | 10M |
| 12 | 2026-10-22 | 6.76 | 6.79 | 6.66 | 6.72 | 7M |
52W
Data range
6.48
48.7%
9.21
High/low over the last 250 trading days, and where the price sits.
← Stocks