Jiangsu Lanfeng Bio-chemical
蓝丰生化 SZ002513 Forward-adjusted MAIN
4.39
-0.08
-1.79%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.33
High
4.48
Low
4.28
Prev close
4.47
Amplitude
4.47%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.33
MA10
4.41
MA20
4.78
MA60
5.18
Jiangsu Lanfeng Bio-chemical
SZ002513
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-883.54K
Net main flow, 5 days
+1.95M
Net main flow, 10 days
+2.44M
Super-large orders 0 · Large orders -883.54K · Net main ratio -1.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.33 | 4.48 | 4.28 | 4.39 | 11M |
| 2 | 2026-11-05 | 4.26 | 4.50 | 4.21 | 4.47 | 13M |
| 3 | 2026-11-04 | 4.26 | 4.29 | 4.07 | 4.26 | 14M |
| 4 | 2026-11-03 | 4.22 | 4.44 | 4.18 | 4.27 | 12M |
| 5 | 2026-11-02 | 4.16 | 4.29 | 4.03 | 4.26 | 13M |
| 6 | 2026-10-30 | 4.25 | 4.44 | 4.14 | 4.16 | 10M |
| 7 | 2026-10-29 | 4.45 | 4.53 | 4.37 | 4.38 | 10M |
| 8 | 2026-10-28 | 4.56 | 4.65 | 4.40 | 4.50 | 11M |
| 9 | 2026-10-27 | 4.80 | 4.89 | 4.60 | 4.60 | 7M |
| 10 | 2026-10-26 | 4.87 | 4.91 | 4.70 | 4.80 | 8M |
| 11 | 2026-10-23 | 4.75 | 4.86 | 4.43 | 4.82 | 15M |
| 12 | 2026-10-22 | 4.99 | 5.08 | 4.82 | 4.85 | 9M |
52W
Data range
3.99
6.7%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks