Jinzi Ham
金字火腿 SZ002515 Forward-adjusted MAIN
5.54
-0.16
-2.81%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.42
High
5.63
Low
5.40
Prev close
5.70
Amplitude
4.04%
Volume
32.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.57
MA10
5.71
MA20
6.00
MA60
7.09
Jinzi Ham
SZ002515
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.58M
Net main flow, 5 days
-34.29M
Net main flow, 10 days
-95.56M
Super-large orders -7.85M · Large orders -8.74M · Net main ratio -9.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.42 | 5.63 | 5.40 | 5.54 | 33M |
| 2 | 2026-11-05 | 5.50 | 5.77 | 5.48 | 5.70 | 44M |
| 3 | 2026-11-04 | 5.46 | 5.57 | 5.21 | 5.57 | 51M |
| 4 | 2026-11-03 | 5.55 | 5.70 | 5.41 | 5.43 | 33M |
| 5 | 2026-11-02 | 5.57 | 5.64 | 5.43 | 5.62 | 33M |
| 6 | 2026-10-30 | 5.67 | 5.86 | 5.55 | 5.57 | 36M |
| 7 | 2026-10-29 | 5.88 | 6.00 | 5.75 | 5.77 | 34M |
| 8 | 2026-10-28 | 5.92 | 5.96 | 5.79 | 5.91 | 34M |
| 9 | 2026-10-27 | 6.13 | 6.21 | 5.90 | 5.92 | 25M |
| 10 | 2026-10-26 | 6.10 | 6.21 | 6.07 | 6.10 | 23M |
| 11 | 2026-10-23 | 6.02 | 6.19 | 5.80 | 6.16 | 48M |
| 12 | 2026-10-22 | 6.26 | 6.35 | 6.10 | 6.16 | 37M |
52W
Data range
5.21
5.1%
11.67
High/low over the last 250 trading days, and where the price sits.
← Stocks