Kingnet Network

恺英网络 SZ002517 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.18 -0.17 -0.98%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Application -2.20% ThemeAI Glasses -2.96% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeE-sports -1.77% ThemeOnline Games -2.01% IndustryGames -2.90% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.95
High
17.58
Low
16.91
Prev close
17.35
Amplitude
3.86%
Volume
57.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.84
MA10
16.05
MA20
15.73
MA60
16.55
🕰 Time machine Pick a date to see history up to that day
Kingnet Network SZ002517
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.92M
Net main flow, 5 days
+267.87M
Net main flow, 10 days
+331.71M

Super-large orders -19.11M · Large orders -17.81M · Net main ratio -3.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.95 17.58 16.91 17.18 57M
2 2026-11-05 16.85 17.56 16.76 17.35 60M
3 2026-11-04 16.64 17.05 16.50 16.93 65M
4 2026-11-03 16.10 16.98 16.07 16.68 99M
5 2026-11-02 15.15 16.19 15.10 16.07 75M
6 2026-10-30 15.25 15.42 14.87 15.02 37M
7 2026-10-29 15.24 15.73 15.08 15.42 45M
8 2026-10-28 15.30 15.65 14.97 15.14 33M
9 2026-10-27 15.41 15.73 15.18 15.18 28M
10 2026-10-26 14.90 15.68 14.86 15.57 45M
11 2026-10-23 14.49 15.08 14.18 15.05 38M
12 2026-10-22 15.01 15.02 14.58 14.59 29M

52W

Data range
13.95 22.9% 28.08

High/low over the last 250 trading days, and where the price sits.

← Stocks