Shenzhen Kstar Science & Technology

科士达 SZ002518 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
27.82 -0.97 -3.37%
Sectors
ThemeLiquid Cooling Server -3.21% IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.30
High
28.67
Low
27.17
Prev close
28.79
Amplitude
5.21%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.43
MA10
27.13
MA20
28.12
MA60
33.08
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kstar Science & Technology SZ002518
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-42.33M
Net main flow, 5 days
+19.21M
Net main flow, 10 days
+56.11M

Super-large orders -19.01M · Large orders -23.32M · Net main ratio -11.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.30 28.67 27.17 27.82 13M
2 2026-11-05 27.76 29.66 27.61 28.79 19M
3 2026-11-04 26.17 28.10 25.71 27.95 14M
4 2026-11-03 26.31 26.96 25.80 26.02 10M
5 2026-11-02 25.94 26.80 25.51 26.56 11M
6 2026-10-30 25.74 26.89 25.55 25.56 10M
7 2026-10-29 27.61 27.68 26.35 26.38 8M
8 2026-10-28 27.65 28.08 27.00 27.61 8M
9 2026-10-27 27.79 28.40 27.00 27.11 9M
10 2026-10-26 28.29 28.39 27.21 27.49 8M
11 2026-10-23 27.00 28.67 25.82 28.57 13M
12 2026-10-22 29.01 29.02 27.45 27.45 9M

52W

Data range
25.51 5.8% 65.13

High/low over the last 250 trading days, and where the price sits.

← Stocks