Jiangsu Yinhe Electronics
银河电子 SZ002519 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.03
-0.11
-2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.00
High
5.11
Low
4.96
Prev close
5.14
Amplitude
2.92%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.03
MA10
5.04
MA20
5.22
MA60
5.54
Jiangsu Yinhe Electronics
SZ002519
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.53M
Net main flow, 5 days
-33.00M
Net main flow, 10 days
-59.79M
Super-large orders -5.02M · Large orders -3.51M · Net main ratio -8.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.00 | 5.11 | 4.96 | 5.03 | 21M |
| 2 | 2026-11-05 | 4.98 | 5.17 | 4.97 | 5.14 | 32M |
| 3 | 2026-11-04 | 4.92 | 5.04 | 4.82 | 5.03 | 34M |
| 4 | 2026-11-03 | 4.99 | 5.13 | 4.89 | 4.93 | 25M |
| 5 | 2026-11-02 | 4.92 | 5.03 | 4.79 | 5.02 | 29M |
| 6 | 2026-10-30 | 5.10 | 5.24 | 4.91 | 4.92 | 43M |
| 7 | 2026-10-29 | 5.04 | 5.30 | 4.98 | 5.14 | 41M |
| 8 | 2026-10-28 | 4.96 | 5.08 | 4.88 | 5.07 | 26M |
| 9 | 2026-10-27 | 5.22 | 5.29 | 4.95 | 4.96 | 26M |
| 10 | 2026-10-26 | 5.28 | 5.34 | 5.14 | 5.19 | 23M |
| 11 | 2026-10-23 | 5.21 | 5.33 | 4.88 | 5.33 | 44M |
| 12 | 2026-10-22 | 5.46 | 5.50 | 5.27 | 5.28 | 30M |
52W
Data range
4.48
6.8%
12.62
High/low over the last 250 trading days, and where the price sits.
← Stocks