Zhejiang RIFA Precision Machinery

日发精机 SZ002520 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.35 +0.09 +1.44%
Sectors
ThemeLow-altitude Economy -2.10% ThemeReducers -2.72% ThemeLarge Aircraft -1.71% ThemeMachine Tools -2.68% ThemeChengfei -2.18% IndustryGeneral Machinery -2.60% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.01
High
6.52
Low
6.00
Prev close
6.26
Amplitude
8.31%
Volume
60.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.20
MA10
6.18
MA20
5.99
MA60
6.18
🕰 Time machine Pick a date to see history up to that day
Zhejiang RIFA Precision Machinery SZ002520
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.20M
Net main flow, 5 days
-77.05M
Net main flow, 10 days
-92.33M

Super-large orders +7.86M · Large orders +332.37K · Net main ratio +2.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.01 6.52 6.00 6.35 61M
2 2026-11-05 6.13 6.35 6.06 6.26 46M
3 2026-11-04 6.07 6.18 5.73 6.17 55M
4 2026-11-03 6.13 6.25 5.97 6.05 39M
5 2026-11-02 6.22 6.31 5.68 6.18 64M
6 2026-10-30 6.11 6.67 6.08 6.20 73M
7 2026-10-29 6.16 6.55 6.12 6.19 58M
8 2026-10-28 6.12 6.37 6.04 6.26 70M
9 2026-10-27 6.04 6.61 6.03 6.17 79M
10 2026-10-26 6.34 6.36 6.00 6.01 57M
11 2026-10-23 5.74 6.39 5.67 6.34 100M
12 2026-10-22 5.69 6.23 5.67 6.10 103M

52W

Data range
4.80 45.3% 8.22

High/low over the last 250 trading days, and where the price sits.

← Stocks