Qifeng New Material
齐峰新材 SZ002521 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.30
-0.07
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.26
High
5.34
Low
5.22
Prev close
5.37
Amplitude
2.23%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.29
MA10
5.30
MA20
5.67
MA60
6.27
Qifeng New Material
SZ002521
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-703.56K
Net main flow, 5 days
+4.17M
Net main flow, 10 days
-29.40M
Super-large orders 0 · Large orders -703.56K · Net main ratio -3.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.26 | 5.34 | 5.22 | 5.30 | 4M |
| 2 | 2026-11-05 | 5.30 | 5.37 | 5.26 | 5.37 | 5M |
| 3 | 2026-11-04 | 5.24 | 5.30 | 5.21 | 5.29 | 5M |
| 4 | 2026-11-03 | 5.23 | 5.31 | 5.21 | 5.24 | 5M |
| 5 | 2026-11-02 | 5.14 | 5.26 | 5.10 | 5.25 | 7M |
| 6 | 2026-10-30 | 5.20 | 5.27 | 5.11 | 5.11 | 7M |
| 7 | 2026-10-29 | 5.35 | 5.38 | 5.19 | 5.21 | 7M |
| 8 | 2026-10-28 | 5.38 | 5.42 | 5.31 | 5.34 | 8M |
| 9 | 2026-10-27 | 5.59 | 5.68 | 5.38 | 5.38 | 11M |
| 10 | 2026-10-26 | 5.65 | 5.69 | 5.44 | 5.51 | 13M |
| 11 | 2026-10-23 | 5.68 | 5.90 | 5.62 | 5.88 | 6M |
| 12 | 2026-10-22 | 6.03 | 6.07 | 5.74 | 5.76 | 7M |
52W
Data range
5.10
5.2%
8.98
High/low over the last 250 trading days, and where the price sits.
← Stocks