Shandong Mining Machinery Group

山东矿机 SZ002526 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.82 -0.06 -2.08%
Sectors
ThemeLow-altitude Economy -2.10% ThemeReducers -2.72% ThemeBiodegradable Plastics -1.72% ThemeNew Industrialization -2.66% ThemeOnline Games -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.80
High
2.85
Low
2.76
Prev close
2.88
Amplitude
3.13%
Volume
52.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.86
MA10
2.89
MA20
2.76
MA60
2.71
🕰 Time machine Pick a date to see history up to that day
Shandong Mining Machinery Group SZ002526
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.75M
Net main flow, 5 days
-43.27M
Net main flow, 10 days
+159.22M

Super-large orders +249.47K · Large orders -13.00M · Net main ratio -8.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.80 2.85 2.76 2.82 52M
2 2026-11-05 2.82 2.88 2.80 2.88 81M
3 2026-11-04 2.85 2.88 2.74 2.85 99M
4 2026-11-03 2.81 2.94 2.78 2.86 103M
5 2026-11-02 2.79 2.89 2.66 2.87 139M
6 2026-10-30 2.96 3.12 2.95 2.95 172M
7 2026-10-29 3.28 3.28 3.28 3.28 45M
8 2026-10-28 2.71 2.98 2.70 2.98 57M
9 2026-10-27 2.72 2.84 2.70 2.71 57M
10 2026-10-26 2.78 2.81 2.71 2.72 63M
11 2026-10-23 2.67 2.80 2.65 2.80 101M
12 2026-10-22 2.63 2.85 2.61 2.70 87M

52W

Data range
2.44 23.0% 4.09

High/low over the last 250 trading days, and where the price sits.

← Stocks