Titan Wind Energy
天顺风能 SZ002531 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.63
-0.02
-0.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.41
High
7.96
Low
7.40
Prev close
7.65
Amplitude
7.32%
Volume
88.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.48
MA10
7.08
MA20
7.16
MA60
6.95
Titan Wind Energy
SZ002531
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+12.58M
Net main flow, 5 days
+281.38M
Net main flow, 10 days
+724.28M
Super-large orders +25.68M · Large orders -13.10M · Net main ratio +1.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.41 | 7.96 | 7.40 | 7.63 | 89M |
| 2 | 2026-11-05 | 7.40 | 7.93 | 7.40 | 7.65 | 128M |
| 3 | 2026-11-04 | 7.30 | 7.80 | 7.28 | 7.54 | 143M |
| 4 | 2026-11-03 | 7.07 | 7.54 | 7.00 | 7.46 | 140M |
| 5 | 2026-11-02 | 7.04 | 7.16 | 6.90 | 7.11 | 82M |
| 6 | 2026-10-30 | 7.11 | 7.22 | 6.87 | 7.04 | 131M |
| 7 | 2026-10-29 | 6.51 | 7.06 | 6.42 | 7.06 | 141M |
| 8 | 2026-10-28 | 6.43 | 6.48 | 6.29 | 6.42 | 40M |
| 9 | 2026-10-27 | 6.46 | 6.60 | 6.40 | 6.40 | 44M |
| 10 | 2026-10-26 | 6.62 | 6.67 | 6.40 | 6.49 | 50M |
| 11 | 2026-10-23 | 6.41 | 6.72 | 6.24 | 6.72 | 76M |
| 12 | 2026-10-22 | 6.93 | 6.96 | 6.51 | 6.52 | 81M |
52W
Data range
5.80
24.1%
13.40
High/low over the last 250 trading days, and where the price sits.
← Stocks