Tianshan Aluminum Group
天山铝业 SZ002532 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.04
-0.15
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.90
High
12.18
Low
11.84
Prev close
12.19
Amplitude
2.79%
Volume
49.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.11
MA10
11.95
MA20
11.75
MA60
12.52
Tianshan Aluminum Group
SZ002532
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.36M
Net main flow, 5 days
+327.09M
Net main flow, 10 days
+763.49M
Super-large orders +30.55M · Large orders -21.19M · Net main ratio +1.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.90 | 12.18 | 11.84 | 12.04 | 50M |
| 2 | 2026-11-05 | 12.25 | 12.31 | 12.16 | 12.19 | 59M |
| 3 | 2026-11-04 | 12.13 | 12.30 | 11.92 | 12.26 | 65M |
| 4 | 2026-11-03 | 11.95 | 12.39 | 11.94 | 12.13 | 68M |
| 5 | 2026-11-02 | 11.95 | 12.10 | 11.80 | 11.93 | 65M |
| 6 | 2026-10-30 | 11.88 | 12.16 | 11.65 | 11.93 | 56M |
| 7 | 2026-10-29 | 11.90 | 11.97 | 11.77 | 11.88 | 40M |
| 8 | 2026-10-28 | 11.99 | 12.08 | 11.84 | 11.87 | 57M |
| 9 | 2026-10-27 | 11.85 | 12.09 | 11.76 | 11.92 | 102M |
| 10 | 2026-10-26 | 11.28 | 11.41 | 11.10 | 11.31 | 38M |
| 11 | 2026-10-23 | 10.86 | 11.33 | 10.75 | 11.29 | 46M |
| 12 | 2026-10-22 | 11.32 | 11.38 | 10.99 | 11.05 | 34M |
52W
Data range
10.00
18.1%
21.24
High/low over the last 250 trading days, and where the price sits.
← Stocks