Xizi Clean Energy Equipment Manufacturing

西子洁能 SZ002534 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

14.19 -0.06 -0.42%

Sectors

ThemePM2.5 -2.38% ThemeConcentrated Solar Power -0.17% ThemeControlled Nuclear Fusion -1.96% ThemeSolid Waste Treatment -0.99% ThemePerovskite Cells -2.12% IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.61

High

14.61

Low

13.49

Prev close

14.25

Amplitude

7.86%

Volume

11.9M

Trading days

250

Data range

2025-10-28 ~ 2026-11-06

MA5

13.74

MA10

13.97

MA20

14.92

MA60

15.77

🕰 Time machine Pick a date to see history up to that day

Xizi Clean Energy Equipment Manufacturing SZ002534

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

Fund flow

As of 2026-11-06

Net main flow today

+5.45M

Net main flow, 5 days

+24.02M

Net main flow, 10 days

-11.54M

Super-large orders +738.97K · Large orders +4.72M · Net main ratio +3.24%

10-23

10-26

10-27

10-28

10-29

10-30

11-02

11-03

11-05

11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	13.61	14.61	13.49	14.19	12M
2	2026-11-05	13.68	14.54	13.46	14.25	11M
3	2026-11-04	13.13	13.85	12.81	13.68	11M
4	2026-11-03	13.41	13.75	13.01	13.07	11M
5	2026-11-02	13.66	13.86	12.80	13.49	16M
6	2026-10-30	13.50	14.23	13.21	13.51	12M
7	2026-10-29	15.48	15.48	13.86	13.86	16M
8	2026-10-28	14.01	15.40	14.00	15.40	13M
9	2026-10-27	14.29	14.66	13.98	14.00	7M
10	2026-10-26	14.89	15.28	14.10	14.26	11M
11	2026-10-23	14.86	15.15	14.23	15.05	12M
12	2026-10-22	16.05	16.33	15.06	15.23	9M

52W

Data range

11.95 21.3% 22.49

High/low over the last 250 trading days, and where the price sits.

← Stocks