Linzhou Heavy Machinery Group

林州重机 SZ002535 Forward-adjusted MAIN
2.47 -0.11 -4.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.50
High
2.55
Low
2.45
Prev close
2.58
Amplitude
3.88%
Volume
38.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.54
MA10
2.67
MA20
2.60
MA60
2.53
🕰 Time machine Pick a date to see history up to that day
Linzhou Heavy Machinery Group SZ002535
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.83M
Net main flow, 5 days
+95.77M
Net main flow, 10 days
+186.94M

Super-large orders -1.16M · Large orders -666.67K · Net main ratio -1.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.50 2.55 2.45 2.47 39M
2 2026-11-05 2.50 2.58 2.46 2.58 57M
3 2026-11-04 2.56 2.60 2.40 2.56 81M
4 2026-11-03 2.45 2.74 2.42 2.58 121M
5 2026-11-02 2.41 2.53 2.21 2.49 82M
6 2026-10-30 2.37 2.70 2.36 2.41 88M
7 2026-10-29 2.69 2.77 2.52 2.52 89M
8 2026-10-28 2.72 2.99 2.70 2.80 148M
9 2026-10-27 3.40 3.58 3.00 3.00 182M
10 2026-10-26 3.12 3.33 2.85 3.33 185M
11 2026-10-23 3.01 3.03 3.00 3.03 56M
12 2026-10-22 2.52 2.75 2.52 2.75 51M

52W

Data range
2.01 20.4% 4.27

High/low over the last 250 trading days, and where the price sits.

← Stocks