Feilong Auto Components
飞龙股份 SZ002536 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.65
-2.10
-6.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.28
High
29.19
Low
27.73
Prev close
30.75
Amplitude
4.75%
Volume
36.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.42
MA10
32.66
MA20
36.54
MA60
45.41
Feilong Auto Components
SZ002536
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-59.02M
Net main flow, 5 days
-573.84M
Net main flow, 10 days
-707.55M
Super-large orders -35.95M · Large orders -23.08M · Net main ratio -5.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.28 | 29.19 | 27.73 | 28.65 | 36M |
| 2 | 2026-11-05 | 29.46 | 31.46 | 29.03 | 30.75 | 43M |
| 3 | 2026-11-04 | 27.32 | 30.05 | 26.49 | 30.05 | 55M |
| 4 | 2026-11-03 | 30.29 | 30.29 | 27.32 | 27.32 | 48M |
| 5 | 2026-11-02 | 30.01 | 31.06 | 28.92 | 30.35 | 51M |
| 6 | 2026-10-30 | 32.03 | 33.20 | 31.50 | 31.50 | 44M |
| 7 | 2026-10-29 | 36.37 | 38.60 | 35.00 | 35.00 | 47M |
| 8 | 2026-10-28 | 36.63 | 39.26 | 36.17 | 38.89 | 33M |
| 9 | 2026-10-27 | 38.50 | 39.05 | 36.00 | 36.13 | 21M |
| 10 | 2026-10-26 | 39.66 | 39.78 | 37.25 | 37.95 | 22M |
| 11 | 2026-10-23 | 38.00 | 40.20 | 36.03 | 39.97 | 31M |
| 12 | 2026-10-22 | 40.91 | 41.44 | 39.00 | 39.39 | 24M |
52W
Data range
19.90
19.9%
63.97
High/low over the last 250 trading days, and where the price sits.
← Stocks