Chengdu Wintrue Holding

云图控股 SZ002539 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.68 -0.13 -1.10%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeEcological Agriculture -0.55% ThemeSalt Lake Lithium -2.06% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.63
High
11.94
Low
11.60
Prev close
11.81
Amplitude
2.88%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.39
MA10
11.14
MA20
11.12
MA60
12.15
🕰 Time machine Pick a date to see history up to that day
Chengdu Wintrue Holding SZ002539
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.67M
Net main flow, 5 days
+9.18M
Net main flow, 10 days
+104.96M

Super-large orders +364.27K · Large orders -2.03M · Net main ratio -1.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.63 11.94 11.60 11.68 10M
2 2026-11-05 11.23 11.84 11.20 11.81 18M
3 2026-11-04 11.20 11.42 11.08 11.22 15M
4 2026-11-03 11.03 11.35 10.92 11.20 14M
5 2026-11-02 10.77 11.19 10.76 11.02 19M
6 2026-10-30 10.51 10.92 10.36 10.76 13M
7 2026-10-29 10.72 10.74 10.29 10.69 17M
8 2026-10-28 10.86 11.08 10.81 10.83 14M
9 2026-10-27 11.30 11.55 10.81 10.87 25M
10 2026-10-26 11.12 11.44 10.92 11.34 26M
11 2026-10-23 10.79 11.29 10.71 11.22 15M
12 2026-10-22 11.09 11.09 10.81 10.91 8M

52W

Data range
9.52 28.6% 17.07

High/low over the last 250 trading days, and where the price sits.

← Stocks